智通港股52周新高、新低统计|6月13日|资讯
港股52周新高、新低
2023-06-13智通港股52周新高、新低统计|6月13日|资讯
(资料图片)
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 瑞斯康集团(01679) | 0.250 | 0.300 | 28.21% |
| 和嘉控股(00704) | 0.218 | 0.260 | 19.82% |
| 象兴国际(01732) | 0.690 | 0.700 | 14.75% |
| 科笛－Ｂ(02487) | 24.800 | 24.850 | 12.70% |
| 国际娱乐（一万）(01009) | 0.720 | 0.810 | 9.46% |
| ASMPT(00522) | 83.800 | 84.000 | 9.02% |
| 中庆股份(01855) | 13.300 | 13.580 | 8.47% |
| 捷利交易宝(08017) | 1.780 | 1.780 | 7.88% |
| 碧瑶绿色集团(01397) | 0.730 | 0.750 | 7.14% |
| 日兴环球联网－Ｕ(09072) | 13.200 | 13.200 | 6.19% |
| 马可数字科技(01942) | 64.700 | 64.900 | 4.68% |
| 3D MEDICINES(01244) | 97.000 | 99.000 | 4.21% |
| HKE HOLDINGS(01726) | 1.780 | 1.780 | 4.09% |
| ＦＬ二南方纳指(07266) | 15.660 | 15.710 | 3.70% |
| ＦＬ二华夏纳一百(07261) | 20.080 | 20.080 | 3.67% |
| SPROCOMM INTEL(01401) | 1.220 | 1.450 | 3.57% |
| ＦＬ二富邦台湾(07232) | 9.010 | 9.055 | 3.43% |
| 维亮控股(08612) | 0.219 | 0.220 | 3.29% |
| 三星环球半导体(03132) | 15.600 | 15.650 | 2.96% |
| Ａ日兴元宇宙(03091) | 85.260 | 84.100 | 2.71% |
| 富邦台湾半导体(03076) | 5.750 | 5.750 | 2.68% |
| 智欣集团控股(02187) | 8.350 | 8.900 | 2.65% |
| Ａ潘渡创新主题(03056) | 9.210 | 9.210 | 2.33% |
| 三星ＦＡＮＧ(02814) | 22.520 | 22.520 | 2.18% |
| 安硕ＭＳ台湾－Ｕ(09074) | 22.420 | 22.400 | 2.10% |
| 安硕ＭＳ台湾(03074) | 175.700 | 175.400 | 1.98% |
| 安硕纳指一百(02834) | 283.000 | 283.400 | 1.94% |
| ＴＲ台湾(03036) | 403.500 | 403.100 | 1.92% |
| Ａ南方元宇宙(03034) | 6.750 | 6.750 | 1.89% |
| 华夏纳指(03086) | 30.220 | 30.220 | 1.68% |
| 白花油(00239) | 1.430 | 1.520 | 1.33% |
| 华夏日股对冲(03160) | 16.320 | 16.350 | 1.30% |
| ＴＲ韩国(02848) | 630.000 | 630.000 | 1.29% |
| 瑞慈医疗(01526) | 0.930 | 1.010 | 1.00% |
| ＧＸ亚洲半导体(03119) | 50.700 | 50.600 | 0.76% |
| 廸生创建(00113) | 4.520 | 4.520 | 0.67% |
| 迅销(06288) | 19.800 | 20.000 | 0.60% |
| 南方云计算ＥＴＦ(03194) | 12.470 | 12.410 | 0.57% |
| 日兴环球联网(03072) | 102.950 | 102.600 | 0.49% |
| Ａ南方美元(03096) | 838.600 | 838.850 | 0.45% |
| 新创建集团(00659) | 7.410 | 7.490 | 0.27% |
| Ａ南方港元(03053) | 1,067.000 | 1,067.000 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 智昇集团控股(08370) | 0.037 | 0.037 | -19.57% |
| 泰达生物(08189) | 0.073 | 0.065 | -13.33% |
| 亚太金融投资(08193) | 0.190 | 0.190 | -12.04% |
| 中基长寿科学(00767) | 0.037 | 0.030 | -11.76% |
| 万成环球控股(08309) | 0.068 | 0.061 | -11.59% |
| 思派健康(00314) | 16.800 | 16.060 | -10.78% |
| 弘阳服务(01971) | 1.250 | 1.000 | -9.09% |
| 远大住工(02163) | 2.700 | 2.670 | -8.25% |
| 卡宾(02030) | 0.850 | 0.810 | -6.90% |
| 信恳智能(01967) | 19.280 | 18.000 | -6.25% |
| 南戈壁(01878) | 0.810 | 0.800 | -5.88% |
| 亚势备份(08290) | 0.020 | 0.016 | -5.88% |
| 新娱科控股(06933) | 0.280 | 0.255 | -5.56% |
| 汇联金融服务(08030) | 0.850 | 0.850 | -5.56% |
| 鑫达投资控股(01281) | 0.057 | 0.055 | -5.17% |
| 百能国际能源(08132) | 0.140 | 0.121 | -4.72% |
| 高雅光学(00907) | 0.223 | 0.203 | -4.69% |
| 丰盛控股(00607) | 0.065 | 0.063 | -4.55% |
| 中国波顿(03318) | 2.100 | 2.010 | -4.29% |
| 中国口腔产业(08406) | 0.140 | 0.135 | -4.26% |
| 筑友智造科技(00726) | 0.211 | 0.211 | -4.09% |
| 精优药业(00858) | 0.051 | 0.051 | -3.77% |
| 盈利时(06838) | 0.780 | 0.770 | -3.75% |
| ＦＩ二南方纳指(07568) | 9.805 | 9.780 | -3.74% |
| 中国宝力科技(00164) | 0.060 | 0.053 | -3.64% |
| ＦＩ二华夏纳一百(07522) | 1.446 | 1.440 | -3.36% |
| 山东墨龙(00568) | 1.930 | 1.900 | -3.06% |
| 啓明医疗－Ｂ(02500) | 6.080 | 5.740 | -3.04% |
| 万顺集团控股(01746) | 0.151 | 0.147 | -2.65% |
| 力宝华润(02946) | 0.770 | 0.760 | -2.56% |
| 西王特钢(01266) | 0.046 | 0.042 | -2.33% |
| 康达环保(06136) | 0.445 | 0.440 | -2.22% |
| ＦＩ富邦台湾(07332) | 6.150 | 6.150 | -2.15% |
| 中国金融投资管理(00605) | 0.580 | 0.485 | -2.02% |
| 汇量科技(01860) | 3.550 | 3.480 | -1.69% |
| ＦＩ华夏纳一百(07331) | 3.404 | 3.406 | -1.62% |
| 基石控股(01592) | 0.076 | 0.070 | -1.41% |
| 裕承科金(00279) | 0.092 | 0.090 | -1.10% |
| 华领医药－Ｂ(02552) | 1.800 | 1.750 | -0.57% |
| 港通控股(00032) | 9.350 | 9.400 | -0.53% |
标签：
